2018-03-19T02:30:04.561Z|I-OCEAN7-304-0616641|  24.12   7.389  33.401  32.552 1477.4926 16:52:43.90M
2018-03-19T02:30:09.628Z|I-OCEAN7-304-0616641|  24.12   7.389  33.328  32.473 1477.3938 16:52:48.96M
2018-03-19T02:30:14.694Z|I-OCEAN7-304-0616641|  24.12   7.389  33.337  32.483 1477.4052 16:52:54.05M
2018-03-19T02:30:19.758Z|I-OCEAN7-304-0616641|  24.12   7.389  33.352  32.499 1477.4249 16:52:59.12M
2018-03-19T02:30:24.821Z|I-OCEAN7-304-0616641|  24.13   7.389  33.350  32.497 1477.4225 16:53:04.18M
2018-03-19T02:30:29.886Z|I-OCEAN7-304-0616641|  24.13   7.389  33.336  32.482 1477.4053 16:53:09.24M
2018-03-19T02:30:34.954Z|I-OCEAN7-304-0616641|  24.13   7.389  33.324  32.469 1477.3887 16:53:14.31M
2018-03-19T02:30:40.015Z|I-OCEAN7-304-0616641|  24.13   7.390  33.287  32.428 1477.3397 16:53:19.37M
2018-03-19T02:30:45.082Z|I-OCEAN7-304-0616641|  24.14   7.390  33.287  32.428 1477.3405 16:53:24.43M
2018-03-19T02:30:50.148Z|I-OCEAN7-304-0616641|  24.15   7.391  33.293  32.434 1477.3500 16:53:29.50M
2018-03-19T02:30:55.216Z|I-OCEAN7-304-0616641|  24.14   7.391  33.306  32.447 1477.3688 16:53:34.56M