2018-03-19T02:25:01.704Z|I-OCEAN7-304-0616641|  24.07   7.390  33.474  32.631 1477.5902 16:47:41.04M
2018-03-19T02:25:06.768Z|I-OCEAN7-304-0616641|  24.07   7.390  33.479  32.636 1477.5977 16:47:46.11M
2018-03-19T02:25:11.834Z|I-OCEAN7-304-0616641|  24.07   7.389  33.476  32.633 1477.5925 16:47:51.17M
2018-03-19T02:25:16.899Z|I-OCEAN7-304-0616641|  24.07   7.389  33.476  32.633 1477.5917 16:47:56.24M
2018-03-19T02:25:21.963Z|I-OCEAN7-304-0616641|  24.13   7.389  33.476  32.634 1477.5923 16:48:01.30M
2018-03-19T02:25:27.029Z|I-OCEAN7-304-0616641|  24.09   7.388  33.477  32.635 1477.5907 16:48:06.36M
2018-03-19T02:25:32.092Z|I-OCEAN7-304-0616641|  24.08   7.388  33.442  32.598 1477.5419 16:48:11.43M
2018-03-19T02:25:37.158Z|I-OCEAN7-304-0616641|  24.08   7.388  33.442  32.599 1477.5430 16:48:16.49M
2018-03-19T02:25:42.224Z|I-OCEAN7-304-0616641|  24.08   7.388  33.514  32.675 1477.6390 16:48:21.56M
2018-03-19T02:25:47.290Z|I-OCEAN7-304-0616641|  24.07   7.388  33.488  32.648 1477.6044 16:48:26.62M
2018-03-19T02:25:52.356Z|I-OCEAN7-304-0616641|  24.06   7.388  33.464  32.622 1477.5712 16:48:31.69M
2018-03-19T02:25:57.419Z|I-OCEAN7-304-0616641|  24.08   7.388  33.494  32.654 1477.6124 16:48:36.75M