2018-03-19T02:08:01.431Z|I-OCEAN7-304-0616641|  23.84   7.401  32.993  32.101 1476.9694 16:30:40.71M
2018-03-19T02:08:06.494Z|I-OCEAN7-304-0616641|  23.84   7.400  32.992  32.100 1476.9672 16:30:45.77M
2018-03-19T02:08:11.562Z|I-OCEAN7-304-0616641|  23.84   7.400  32.990  32.099 1476.9645 16:30:50.83M
2018-03-19T02:08:16.629Z|I-OCEAN7-304-0616641|  23.82   7.400  32.974  32.081 1476.9419 16:30:55.90M
2018-03-19T02:08:21.691Z|I-OCEAN7-304-0616641|  23.79   7.400  32.986  32.094 1476.9568 16:31:00.97M
2018-03-19T02:08:26.756Z|I-OCEAN7-304-0616641|  23.79   7.400  32.985  32.094 1476.9561 16:31:06.05M
2018-03-19T02:08:31.822Z|I-OCEAN7-304-0616641|  23.80   7.399  32.976  32.084 1476.9426 16:31:11.11M
2018-03-19T02:08:36.886Z|I-OCEAN7-304-0616641|  23.82   7.399  32.978  32.087 1476.9447 16:31:16.18M
2018-03-19T02:08:41.950Z|I-OCEAN7-304-0616641|  23.82   7.398  32.979  32.088 1476.9442 16:31:21.24M
2018-03-19T02:08:46.758Z|I-OCEAN7-304-0616641|  23.83   7.398  32.977  32.086 1476.9412 16:31:26.30M
2018-03-19T02:08:51.823Z|I-OCEAN7-304-0616641|  23.83   7.398  32.931  32.037 1476.8798 16:31:31.11M
2018-03-19T02:08:56.886Z|I-OCEAN7-304-0616641|  23.83   7.398  32.962  32.070 1476.9219 16:31:36.18M