2018-03-19T02:04:03.898Z|I-OCEAN7-304-0616641|  23.76   7.399  33.057  32.172 1477.0505 16:26:43.17M
2018-03-19T02:04:08.962Z|I-OCEAN7-304-0616641|  23.76   7.399  33.030  32.143 1477.0134 16:26:48.24M
2018-03-19T02:04:14.026Z|I-OCEAN7-304-0616641|  23.79   7.399  33.022  32.134 1477.0043 16:26:53.30M
2018-03-19T02:04:19.090Z|I-OCEAN7-304-0616641|  23.79   7.400  33.021  32.133 1477.0046 16:26:58.36M
2018-03-19T02:04:24.158Z|I-OCEAN7-304-0616641|  23.79   7.400  33.021  32.132 1477.0050 16:27:03.43M
2018-03-19T02:04:29.224Z|I-OCEAN7-304-0616641|  23.79   7.400  32.995  32.104 1476.9716 16:27:08.49M
2018-03-19T02:04:34.286Z|I-OCEAN7-304-0616641|  23.73   7.401  33.047  32.159 1477.0396 16:27:13.56M
2018-03-19T02:04:39.350Z|I-OCEAN7-304-0616641|  23.73   7.401  32.987  32.094 1476.9613 16:27:18.62M
2018-03-19T02:04:44.419Z|I-OCEAN7-304-0616641|  23.73   7.402  32.988  32.094 1476.9639 16:27:23.68M
2018-03-19T02:04:49.481Z|I-OCEAN7-304-0616641|  23.78   7.402  33.000  32.108 1476.9817 16:27:28.75M
2018-03-19T02:04:54.544Z|I-OCEAN7-304-0616641|  23.78   7.402  33.071  32.185 1477.0771 16:27:33.81M
2018-03-19T02:04:59.611Z|I-OCEAN7-304-0616641|  23.76   7.402  33.072  32.185 1477.0780 16:27:38.87M