2018-03-19T01:51:00.899Z|I-OCEAN7-304-0616641|  23.59   7.412  33.075  32.179 1477.1057 16:13:40.14M
2018-03-19T01:51:05.963Z|I-OCEAN7-304-0616641|  23.59   7.412  33.074  32.179 1477.1047 16:13:45.20M
2018-03-19T01:51:11.029Z|I-OCEAN7-304-0616641|  23.59   7.412  33.059  32.162 1477.0840 16:13:50.26M
2018-03-19T01:51:16.095Z|I-OCEAN7-304-0616641|  23.58   7.412  33.058  32.161 1477.0818 16:13:55.33M
2018-03-19T01:51:21.161Z|I-OCEAN7-304-0616641|  23.58   7.412  33.015  32.115 1477.0244 16:14:00.39M
2018-03-19T01:51:26.222Z|I-OCEAN7-304-0616641|  23.56   7.412  33.104  32.210 1477.1438 16:14:05.46M
2018-03-19T01:51:31.292Z|I-OCEAN7-304-0616641|  23.55   7.412  33.104  32.211 1477.1438 16:14:10.52M
2018-03-19T01:51:36.356Z|I-OCEAN7-304-0616641|  23.55   7.412  33.080  32.185 1477.1116 16:14:15.59M
2018-03-19T01:51:41.421Z|I-OCEAN7-304-0616641|  23.61   7.412  33.050  32.153 1477.0723 16:14:20.65M
2018-03-19T01:51:46.484Z|I-OCEAN7-304-0616641|  23.59   7.411  33.029  32.131 1477.0430 16:14:25.71M
2018-03-19T01:51:51.552Z|I-OCEAN7-304-0616641|  23.59   7.411  33.029  32.131 1477.0427 16:14:30.77M
2018-03-19T01:51:56.615Z|I-OCEAN7-304-0616641|  23.57   7.415  33.039  32.138 1477.0657 16:14:35.84M