2018-03-19T01:42:00.241Z|I-OCEAN7-304-0616641|  23.41   7.420  33.134  32.235 1477.2051 16:04:39.44M
2018-03-19T01:42:05.310Z|I-OCEAN7-304-0616641|  23.41   7.420  33.133  32.234 1477.2048 16:04:44.51M
2018-03-19T01:42:10.371Z|I-OCEAN7-304-0616641|  23.41   7.420  33.133  32.235 1477.2046 16:04:49.57M
2018-03-19T01:42:15.437Z|I-OCEAN7-304-0616641|  23.41   7.420  33.087  32.185 1477.1410 16:04:54.64M
2018-03-19T01:42:20.503Z|I-OCEAN7-304-0616641|  23.41   7.419  33.078  32.176 1477.1268 16:04:59.70M
2018-03-19T01:42:25.571Z|I-OCEAN7-304-0616641|  23.41   7.419  33.077  32.174 1477.1250 16:05:04.76M
2018-03-19T01:42:30.633Z|I-OCEAN7-304-0616641|  23.43   7.422  33.062  32.156 1477.1136 16:05:09.83M
2018-03-19T01:42:35.698Z|I-OCEAN7-304-0616641|  23.43   7.423  33.068  32.162 1477.1235 16:05:14.89M
2018-03-19T01:42:40.765Z|I-OCEAN7-304-0616641|  23.43   7.423  33.069  32.163 1477.1248 16:05:19.96M
2018-03-19T01:42:45.827Z|I-OCEAN7-304-0616641|  23.44   7.423  33.078  32.172 1477.1382 16:05:25.04M
2018-03-19T01:42:50.895Z|I-OCEAN7-304-0616641|  23.43   7.423  33.079  32.173 1477.1399 16:05:30.10M
2018-03-19T01:42:55.960Z|I-OCEAN7-304-0616641|  23.43   7.422  33.059  32.153 1477.1097 16:05:35.17M