2018-03-19T01:40:04.268Z|I-OCEAN7-304-0616641|  23.35   7.416  33.057  32.156 1477.0908 16:02:43.46M
2018-03-19T01:40:09.336Z|I-OCEAN7-304-0616641|  23.39   7.417  33.057  32.155 1477.0918 16:02:48.53M
2018-03-19T01:40:14.141Z|I-OCEAN7-304-0616641|  23.44   7.417  33.023  32.118 1477.0491 16:02:53.59M
2018-03-19T01:40:19.202Z|I-OCEAN7-304-0616641|  23.42   7.418  33.033  32.128 1477.0630 16:02:58.40M
2018-03-19T01:40:24.268Z|I-OCEAN7-304-0616641|  23.42   7.418  33.034  32.129 1477.0664 16:03:03.46M
2018-03-19T01:40:29.335Z|I-OCEAN7-304-0616641|  23.43   7.419  33.036  32.131 1477.0698 16:03:08.53M
2018-03-19T01:40:34.398Z|I-OCEAN7-304-0616641|  23.43   7.419  33.068  32.165 1477.1149 16:03:13.59M
2018-03-19T01:40:39.465Z|I-OCEAN7-304-0616641|  23.43   7.420  33.075  32.172 1477.1244 16:03:18.66M
2018-03-19T01:40:44.529Z|I-OCEAN7-304-0616641|  23.43   7.420  33.053  32.148 1477.0961 16:03:23.72M
2018-03-19T01:40:49.595Z|I-OCEAN7-304-0616641|  23.43   7.420  33.088  32.186 1477.1443 16:03:28.78M
2018-03-19T01:40:54.661Z|I-OCEAN7-304-0616641|  23.42   7.421  33.046  32.140 1477.0884 16:03:33.85M
2018-03-19T01:40:59.464Z|I-OCEAN7-304-0616641|  23.42   7.418  33.086  32.186 1477.1337 16:03:38.91M