2018-03-19T01:38:02.707Z|I-OCEAN7-304-0616641|  23.39   7.425  33.108  32.203 1477.1829 16:00:41.89M
2018-03-19T01:38:07.772Z|I-OCEAN7-304-0616641|  23.40   7.425  33.108  32.203 1477.1813 16:00:46.95M
2018-03-19T01:38:12.839Z|I-OCEAN7-304-0616641|  23.40   7.425  33.107  32.202 1477.1802 16:00:52.04M
2018-03-19T01:38:17.903Z|I-OCEAN7-304-0616641|  23.38   7.424  33.107  32.202 1477.1791 16:00:57.10M
2018-03-19T01:38:22.969Z|I-OCEAN7-304-0616641|  23.38   7.424  33.107  32.202 1477.1798 16:01:02.16M
2018-03-19T01:38:28.036Z|I-OCEAN7-304-0616641|  23.38   7.425  33.101  32.195 1477.1720 16:01:07.23M
2018-03-19T01:38:33.099Z|I-OCEAN7-304-0616641|  23.37   7.421  33.072  32.168 1477.1248 16:01:12.29M
2018-03-19T01:38:38.163Z|I-OCEAN7-304-0616641|  23.37   7.421  33.065  32.160 1477.1134 16:01:17.36M
2018-03-19T01:38:43.231Z|I-OCEAN7-304-0616641|  23.37   7.421  33.064  32.159 1477.1111 16:01:22.42M
2018-03-19T01:38:48.295Z|I-OCEAN7-304-0616641|  23.37   7.421  33.089  32.187 1477.1462 16:01:27.49M
2018-03-19T01:38:53.360Z|I-OCEAN7-304-0616641|  23.37   7.421  33.007  32.098 1477.0352 16:01:32.55M
2018-03-19T01:38:58.424Z|I-OCEAN7-304-0616641|  23.40   7.421  33.039  32.132 1477.0784 16:01:37.61M