2018-03-19T01:14:01.270Z|I-OCEAN7-304-0616641|  22.98   7.441  33.192  32.279 1477.3328 15:36:40.38M
2018-03-19T01:14:06.334Z|I-OCEAN7-304-0616641|  23.07   7.442  33.198  32.285 1477.3438 15:36:45.44M
2018-03-19T01:14:11.398Z|I-OCEAN7-304-0616641|  23.07   7.442  33.198  32.283 1477.3445 15:36:50.50M
2018-03-19T01:14:16.465Z|I-OCEAN7-304-0616641|  23.07   7.443  33.196  32.282 1477.3439 15:36:55.57M
2018-03-19T01:14:21.527Z|I-OCEAN7-304-0616641|  23.09   7.443  33.211  32.297 1477.3639 15:37:00.63M
2018-03-19T01:14:26.592Z|I-OCEAN7-304-0616641|  23.10   7.443  33.202  32.288 1477.3529 15:37:05.69M
2018-03-19T01:14:31.659Z|I-OCEAN7-304-0616641|  23.10   7.442  33.201  32.288 1477.3474 15:37:10.76M
2018-03-19T01:14:36.724Z|I-OCEAN7-304-0616641|  23.07   7.441  33.163  32.247 1477.2957 15:37:15.82M
2018-03-19T01:14:41.788Z|I-OCEAN7-304-0616641|  23.07   7.441  33.164  32.248 1477.2953 15:37:20.89M
2018-03-19T01:14:46.855Z|I-OCEAN7-304-0616641|  23.07   7.440  33.165  32.250 1477.2943 15:37:25.95M
2018-03-19T01:14:51.918Z|I-OCEAN7-304-0616641|  23.09   7.439  33.167  32.253 1477.2950 15:37:31.04M
2018-03-19T01:14:56.986Z|I-OCEAN7-304-0616641|  23.09   7.439  33.167  32.254 1477.2947 15:37:36.10M