2018-03-19T00:37:01.122Z|I-OCEAN7-304-0616641|  22.64   7.464  33.045  32.099 1477.1903 14:59:40.10M
2018-03-19T00:37:06.189Z|I-OCEAN7-304-0616641|  22.64   7.463  33.045  32.100 1477.1906 14:59:45.17M
2018-03-19T00:37:11.250Z|I-OCEAN7-304-0616641|  22.65   7.463  33.216  32.283 1477.4188 14:59:50.24M
2018-03-19T00:37:16.317Z|I-OCEAN7-304-0616641|  22.65   7.463  33.310  32.385 1477.5463 14:59:55.30M
2018-03-19T00:37:21.383Z|I-OCEAN7-304-0616641|  22.65   7.464  33.370  32.449 1477.6262 15:00:00.36M
2018-03-19T00:37:26.446Z|I-OCEAN7-304-0616641|  22.65   7.464  33.323  32.399 1477.5656 15:00:05.43M
2018-03-19T00:37:31.512Z|I-OCEAN7-304-0616641|  22.65   7.465  33.267  32.338 1477.4910 15:00:10.49M
2018-03-19T00:37:36.578Z|I-OCEAN7-304-0616641|  22.65   7.465  33.292  32.364 1477.5247 15:00:15.55M
2018-03-19T00:37:41.642Z|I-OCEAN7-304-0616641|  22.65   7.465  33.259  32.329 1477.4824 15:00:20.62M
2018-03-19T00:37:46.707Z|I-OCEAN7-304-0616641|  22.65   7.466  33.211  32.276 1477.4183 15:00:25.68M
2018-03-19T00:37:51.769Z|I-OCEAN7-304-0616641|  22.65   7.466  33.184  32.247 1477.3835 15:00:30.75M
2018-03-19T00:37:56.837Z|I-OCEAN7-304-0616641|  22.65   7.466  33.177  32.239 1477.3750 15:00:35.81M