2018-03-19T00:35:04.626Z|I-OCEAN7-304-0616641|  22.61   7.467  33.029  32.080 1477.1768 14:57:43.59M
2018-03-19T00:35:09.692Z|I-OCEAN7-304-0616641|  22.65   7.466  33.028  32.079 1477.1758 14:57:48.66M
2018-03-19T00:35:14.755Z|I-OCEAN7-304-0616641|  22.72   7.466  33.029  32.080 1477.1777 14:57:53.72M
2018-03-19T00:35:19.819Z|I-OCEAN7-304-0616641|  22.66   7.466  33.021  32.072 1477.1659 14:57:58.78M
2018-03-19T00:35:24.888Z|I-OCEAN7-304-0616641|  22.64   7.466  33.023  32.074 1477.1661 14:58:03.85M
2018-03-19T00:35:29.951Z|I-OCEAN7-304-0616641|  22.58   7.465  33.054  32.107 1477.2063 14:58:08.91M
2018-03-19T00:35:35.016Z|I-OCEAN7-304-0616641|  22.58   7.465  33.060  32.114 1477.2141 14:58:14.00M
2018-03-19T00:35:40.083Z|I-OCEAN7-304-0616641|  22.61   7.465  33.018  32.069 1477.1581 14:58:19.06M
2018-03-19T00:35:45.148Z|I-OCEAN7-304-0616641|  22.61   7.465  33.009  32.060 1477.1453 14:58:24.13M
2018-03-19T00:35:50.210Z|I-OCEAN7-304-0616641|  22.62   7.464  33.031  32.084 1477.1737 14:58:29.19M
2018-03-19T00:35:55.278Z|I-OCEAN7-304-0616641|  22.62   7.464  33.066  32.121 1477.2195 14:58:34.25M