2018-03-19T00:15:01.235Z|I-OCEAN7-304-0616641|  22.45   7.456  33.001  32.060 1477.1072 14:37:40.15M
2018-03-19T00:15:06.299Z|I-OCEAN7-304-0616641|  22.46   7.456  33.000  32.059 1477.1066 14:37:45.21M
2018-03-19T00:15:11.364Z|I-OCEAN7-304-0616641|  22.44   7.456  32.999  32.058 1477.1051 14:37:50.27M
2018-03-19T00:15:16.429Z|I-OCEAN7-304-0616641|  22.44   7.456  32.998  32.056 1477.1025 14:37:55.34M
2018-03-19T00:15:21.497Z|I-OCEAN7-304-0616641|  22.43   7.456  32.996  32.055 1477.1005 14:38:00.40M
2018-03-19T00:15:26.560Z|I-OCEAN7-304-0616641|  22.47   7.455  32.969  32.026 1477.0642 14:38:05.47M
2018-03-19T00:15:31.627Z|I-OCEAN7-304-0616641|  22.47   7.455  33.019  32.079 1477.1300 14:38:10.53M
2018-03-19T00:15:36.691Z|I-OCEAN7-304-0616641|  22.47   7.455  33.066  32.130 1477.1932 14:38:15.60M
2018-03-19T00:15:41.755Z|I-OCEAN7-304-0616641|  22.47   7.455  33.023  32.083 1477.1360 14:38:20.66M
2018-03-19T00:15:46.821Z|I-OCEAN7-304-0616641|  22.47   7.455  33.022  32.083 1477.1354 14:38:25.72M
2018-03-19T00:15:51.885Z|I-OCEAN7-304-0616641|  22.47   7.456  33.040  32.102 1477.1599 14:38:30.79M
2018-03-19T00:15:56.690Z|I-OCEAN7-304-0616641|  22.47   7.456  33.005  32.063 1477.1124 14:38:35.85M