2018-03-19T00:09:01.616Z|I-OCEAN7-304-0616641|  22.45   7.454  32.986  32.045 1477.0824 14:31:40.50M
2018-03-19T00:09:06.730Z|I-OCEAN7-304-0616641|  22.45   7.454  32.986  32.045 1477.0831 14:31:45.57M
2018-03-19T00:09:11.747Z|I-OCEAN7-304-0616641|  22.41   7.454  32.986  32.045 1477.0831 14:31:50.68M
2018-03-19T00:09:16.810Z|I-OCEAN7-304-0616641|  22.40   7.454  32.985  32.044 1477.0823 14:31:55.70M
2018-03-19T00:09:21.876Z|I-OCEAN7-304-0616641|  22.40   7.455  32.985  32.043 1477.0822 14:32:00.76M
2018-03-19T00:09:26.942Z|I-OCEAN7-304-0616641|  22.40   7.455  32.984  32.042 1477.0824 14:32:05.82M
2018-03-19T00:09:32.008Z|I-OCEAN7-304-0616641|  22.41   7.455  32.984  32.041 1477.0822 14:32:10.89M
2018-03-19T00:09:37.072Z|I-OCEAN7-304-0616641|  22.40   7.458  33.007  32.064 1477.1205 14:32:15.95M
2018-03-19T00:09:42.137Z|I-OCEAN7-304-0616641|  22.41   7.457  33.007  32.065 1477.1185 14:32:21.04M
2018-03-19T00:09:47.204Z|I-OCEAN7-304-0616641|  22.41   7.456  33.008  32.066 1477.1177 14:32:26.10M
2018-03-19T00:09:52.269Z|I-OCEAN7-304-0616641|  22.46   7.456  33.007  32.066 1477.1158 14:32:31.17M
2018-03-19T00:09:57.333Z|I-OCEAN7-304-0616641|  22.38   7.455  33.006  32.066 1477.1110 14:32:36.23M