2018-03-19T00:02:01.737Z|I-OCEAN7-304-0616641|  22.41   7.454  33.013  32.074 1477.1194 14:24:40.60M
2018-03-19T00:02:06.804Z|I-OCEAN7-304-0616641|  22.41   7.454  33.013  32.075 1477.1180 14:24:45.67M
2018-03-19T00:02:11.868Z|I-OCEAN7-304-0616641|  22.41   7.453  33.007  32.068 1477.1083 14:24:50.73M
2018-03-19T00:02:16.933Z|I-OCEAN7-304-0616641|  22.41   7.453  32.995  32.055 1477.0914 14:24:55.80M
2018-03-19T00:02:21.999Z|I-OCEAN7-304-0616641|  22.41   7.453  32.984  32.043 1477.0763 14:25:00.86M
2018-03-19T00:02:27.062Z|I-OCEAN7-304-0616641|  22.37   7.453  32.983  32.043 1477.0756 14:25:05.92M
2018-03-19T00:02:32.130Z|I-OCEAN7-304-0616641|  22.37   7.453  32.983  32.042 1477.0753 14:25:11.01M
2018-03-19T00:02:37.193Z|I-OCEAN7-304-0616641|  22.40   7.454  32.956  32.013 1477.0411 14:25:16.07M
2018-03-19T00:02:42.259Z|I-OCEAN7-304-0616641|  22.40   7.454  32.956  32.013 1477.0408 14:25:21.14M
2018-03-19T00:02:47.325Z|I-OCEAN7-304-0616641|  22.40   7.454  32.958  32.015 1477.0431 14:25:26.20M
2018-03-19T00:02:52.388Z|I-OCEAN7-304-0616641|  22.39   7.454  32.988  32.048 1477.0834 14:25:31.27M
2018-03-19T00:02:57.451Z|I-OCEAN7-304-0616641|  22.39   7.454  32.988  32.048 1477.0844 14:25:36.33M