2018-03-01T08:52:04.871Z|I-OCEAN7-304-0616641|  23.16   8.082  33.880  32.421 1479.9602 14:07:30.06M
2018-03-01T08:52:09.936Z|I-OCEAN7-304-0616641|  23.16   8.081  33.874  32.415 1479.9515 14:07:35.12M
2018-03-01T08:52:15.001Z|I-OCEAN7-304-0616641|  23.16   8.083  33.874  32.412 1479.9568 14:07:40.19M
2018-03-01T08:52:20.067Z|I-OCEAN7-304-0616641|  23.16   8.084  33.908  32.448 1480.0017 14:07:45.25M
2018-03-01T08:52:25.131Z|I-OCEAN7-304-0616641|  23.16   8.084  33.886  32.425 1479.9740 14:07:50.32M
2018-03-01T08:52:30.197Z|I-OCEAN7-304-0616641|  23.16   8.084  33.896  32.435 1479.9873 14:07:55.38M
2018-03-01T08:52:35.265Z|I-OCEAN7-304-0616641|  23.17   8.084  33.873  32.411 1479.9576 14:08:00.45M
2018-03-01T08:52:40.326Z|I-OCEAN7-304-0616641|  23.12   8.084  33.865  32.403 1479.9465 14:08:05.51M
2018-03-01T08:52:45.392Z|I-OCEAN7-304-0616641|  23.12   8.084  33.865  32.402 1479.9449 14:08:10.57M
2018-03-01T08:52:50.455Z|I-OCEAN7-304-0616641|  23.13   8.084  33.871  32.409 1479.9543 14:08:15.64M
2018-03-01T08:52:55.523Z|I-OCEAN7-304-0616641|  23.14   8.084  33.873  32.411 1479.9551 14:08:20.70M