2018-03-01T08:47:02.014Z|I-OCEAN7-304-0616641|  23.22   8.080  33.875  32.416 1479.9492 14:02:27.44M
2018-03-01T08:47:07.077Z|I-OCEAN7-304-0616641|  23.22   8.080  33.822  32.360 1479.8793 14:02:32.25M
2018-03-01T08:47:12.144Z|I-OCEAN7-304-0616641|  23.24   8.079  33.822  32.361 1479.8792 14:02:37.31M
2018-03-01T08:47:17.206Z|I-OCEAN7-304-0616641|  23.24   8.079  33.874  32.416 1479.9468 14:02:42.38M
2018-03-01T08:47:22.013Z|I-OCEAN7-304-0616641|  23.25   8.079  33.873  32.416 1479.9457 14:02:47.44M
2018-03-01T08:47:27.076Z|I-OCEAN7-304-0616641|  23.25   8.079  33.829  32.369 1479.8865 14:02:52.25M
2018-03-01T08:47:32.146Z|I-OCEAN7-304-0616641|  23.26   8.079  33.828  32.368 1479.8857 14:02:57.31M
2018-03-01T08:47:36.949Z|I-OCEAN7-304-0616641|  23.23   8.079  33.846  32.387 1479.9094 14:03:02.38M
2018-03-01T08:47:42.011Z|I-OCEAN7-304-0616641|  23.24   8.079  33.881  32.424 1479.9557 14:03:07.19M
2018-03-01T08:47:47.076Z|I-OCEAN7-304-0616641|  23.24   8.079  33.881  32.424 1479.9554 14:03:12.25M
2018-03-01T08:47:52.140Z|I-OCEAN7-304-0616641|  23.27   8.079  33.834  32.373 1479.8940 14:03:17.31M
2018-03-01T08:47:57.207Z|I-OCEAN7-304-0616641|  23.27   8.079  33.834  32.374 1479.8942 14:03:22.38M