2018-03-01T08:45:00.712Z|I-OCEAN7-304-0616641|  23.27   8.080  33.942  32.488 1480.0382 14:00:25.86M
2018-03-01T08:45:05.780Z|I-OCEAN7-304-0616641|  23.27   8.079  33.937  32.483 1480.0297 14:00:30.93M
2018-03-01T08:45:10.845Z|I-OCEAN7-304-0616641|  23.28   8.079  33.911  32.456 1479.9950 14:00:36.01M
2018-03-01T08:45:15.909Z|I-OCEAN7-304-0616641|  23.24   8.079  33.881  32.424 1479.9558 14:00:41.08M
2018-03-01T08:45:20.973Z|I-OCEAN7-304-0616641|  23.26   8.079  33.892  32.435 1479.9689 14:00:46.14M
2018-03-01T08:45:26.036Z|I-OCEAN7-304-0616641|  23.26   8.079  33.876  32.419 1479.9490 14:00:51.20M
2018-03-01T08:45:31.103Z|I-OCEAN7-304-0616641|  23.27   8.079  33.884  32.427 1479.9598 14:00:56.27M
2018-03-01T08:45:36.214Z|I-OCEAN7-304-0616641|  23.29   8.079  33.885  32.427 1479.9630 14:01:01.33M
2018-03-01T08:45:41.235Z|I-OCEAN7-304-0616641|  23.29   8.080  33.887  32.429 1479.9666 14:01:06.44M
2018-03-01T08:45:46.298Z|I-OCEAN7-304-0616641|  23.29   8.080  33.858  32.398 1479.9297 14:01:11.46M
2018-03-01T08:45:51.364Z|I-OCEAN7-304-0616641|  23.30   8.080  33.887  32.428 1479.9677 14:01:16.52M
2018-03-01T08:45:56.428Z|I-OCEAN7-304-0616641|  23.24   8.080  33.886  32.428 1479.9657 14:01:21.59M