2018-03-01T08:41:02.917Z|I-OCEAN7-304-0616641|  23.37   8.086  33.871  32.407 1479.9614 13:56:28.08M
2018-03-01T08:41:07.984Z|I-OCEAN7-304-0616641|  23.32   8.086  33.871  32.407 1479.9630 13:56:33.14M
2018-03-01T08:41:13.046Z|I-OCEAN7-304-0616641|  23.34   8.086  33.829  32.362 1479.9088 13:56:38.20M
2018-03-01T08:41:18.113Z|I-OCEAN7-304-0616641|  23.34   8.084  33.829  32.364 1479.9011 13:56:43.26M
2018-03-01T08:41:23.177Z|I-OCEAN7-304-0616641|  23.35   8.083  33.967  32.511 1480.0811 13:56:48.33M
2018-03-01T08:41:27.983Z|I-OCEAN7-304-0616641|  23.35   8.083  34.004  32.551 1480.1281 13:56:53.39M
2018-03-01T08:41:33.048Z|I-OCEAN7-304-0616641|  23.35   8.082  33.998  32.545 1480.1184 13:56:58.20M
2018-03-01T08:41:38.112Z|I-OCEAN7-304-0616641|  23.35   8.081  33.971  32.517 1480.0823 13:57:03.27M
2018-03-01T08:41:43.178Z|I-OCEAN7-304-0616641|  23.34   8.081  33.970  32.517 1480.0801 13:57:08.33M
2018-03-01T08:41:48.243Z|I-OCEAN7-304-0616641|  23.34   8.081  33.872  32.413 1479.9510 13:57:13.39M
2018-03-01T08:41:53.306Z|I-OCEAN7-304-0616641|  23.33   8.081  33.839  32.377 1479.9070 13:57:18.46M
2018-03-01T08:41:58.372Z|I-OCEAN7-304-0616641|  23.35   8.081  33.847  32.385 1479.9178 13:57:23.52M