2018-03-01T08:34:03.305Z|I-OCEAN7-304-0616641|  23.48   8.085  33.889  32.426 1479.9862 13:49:28.43M
2018-03-01T08:34:08.369Z|I-OCEAN7-304-0616641|  23.47   8.086  33.912  32.450 1480.0176 13:49:33.49M
2018-03-01T08:34:13.433Z|I-OCEAN7-304-0616641|  23.47   8.086  33.920  32.459 1480.0291 13:49:38.56M
2018-03-01T08:34:18.500Z|I-OCEAN7-304-0616641|  23.47   8.086  33.936  32.476 1480.0511 13:49:43.62M
2018-03-01T08:34:23.564Z|I-OCEAN7-304-0616641|  23.44   8.086  33.902  32.440 1480.0056 13:49:48.69M
2018-03-01T08:34:28.629Z|I-OCEAN7-304-0616641|  23.44   8.086  33.947  32.487 1480.0653 13:49:53.75M
2018-03-01T08:34:33.692Z|I-OCEAN7-304-0616641|  23.47   8.085  33.948  32.489 1480.0620 13:49:58.81M
2018-03-01T08:34:38.757Z|I-OCEAN7-304-0616641|  23.47   8.084  33.948  32.490 1480.0616 13:50:03.88M
2018-03-01T08:34:43.822Z|I-OCEAN7-304-0616641|  23.47   8.084  33.949  32.491 1480.0610 13:50:08.94M
2018-03-01T08:34:48.889Z|I-OCEAN7-304-0616641|  23.47   8.083  33.920  32.461 1480.0225 13:50:14.02M
2018-03-01T08:34:53.954Z|I-OCEAN7-304-0616641|  23.46   8.082  33.913  32.454 1480.0100 13:50:19.09M
2018-03-01T08:34:59.020Z|I-OCEAN7-304-0616641|  23.45   8.082  33.899  32.440 1479.9894 13:50:24.15M