2018-03-01T08:32:02.005Z|I-OCEAN7-304-0616641|  23.55   8.087  33.948  32.488 1480.0693 13:47:27.13M
2018-03-01T08:32:07.070Z|I-OCEAN7-304-0616641|  23.55   8.087  33.971  32.512 1480.0994 13:47:32.19M
2018-03-01T08:32:12.133Z|I-OCEAN7-304-0616641|  23.56   8.087  33.943  32.482 1480.0618 13:47:37.26M
2018-03-01T08:32:16.935Z|I-OCEAN7-304-0616641|  23.55   8.087  33.943  32.482 1480.0616 13:47:42.32M
2018-03-01T08:32:22.004Z|I-OCEAN7-304-0616641|  23.55   8.087  33.943  32.482 1480.0625 13:47:47.13M
2018-03-01T08:32:27.067Z|I-OCEAN7-304-0616641|  23.55   8.085  33.942  32.483 1480.0568 13:47:52.20M
2018-03-01T08:32:32.134Z|I-OCEAN7-304-0616641|  23.54   8.085  33.956  32.498 1480.0742 13:47:57.26M
2018-03-01T08:32:37.199Z|I-OCEAN7-304-0616641|  23.50   8.084  33.956  32.499 1480.0729 13:48:02.32M
2018-03-01T08:32:42.263Z|I-OCEAN7-304-0616641|  23.50   8.084  33.906  32.446 1480.0061 13:48:07.39M
2018-03-01T08:32:47.329Z|I-OCEAN7-304-0616641|  23.50   8.084  33.900  32.439 1479.9965 13:48:12.45M
2018-03-01T08:32:52.392Z|I-OCEAN7-304-0616641|  23.50   8.083  33.961  32.504 1480.0759 13:48:17.51M
2018-03-01T08:32:57.457Z|I-OCEAN7-304-0616641|  23.50   8.083  33.961  32.504 1480.0752 13:48:22.58M