2018-03-01T08:28:04.729Z|I-OCEAN7-304-0616641|  23.61   8.081  33.894  32.436 1479.9850 13:43:29.83M
2018-03-01T08:28:09.794Z|I-OCEAN7-304-0616641|  23.60   8.082  33.863  32.402 1479.9453 13:43:34.89M
2018-03-01T08:28:14.862Z|I-OCEAN7-304-0616641|  23.60   8.082  33.862  32.401 1479.9452 13:43:39.96M
2018-03-01T08:28:19.927Z|I-OCEAN7-304-0616641|  23.61   8.082  33.835  32.372 1479.9098 13:43:45.04M
2018-03-01T08:28:24.990Z|I-OCEAN7-304-0616641|  23.61   8.082  33.860  32.398 1479.9434 13:43:50.11M
2018-03-01T08:28:30.055Z|I-OCEAN7-304-0616641|  23.63   8.082  33.903  32.443 1479.9995 13:43:55.17M
2018-03-01T08:28:35.121Z|I-OCEAN7-304-0616641|  23.57   8.083  33.896  32.436 1479.9897 13:44:00.23M
2018-03-01T08:28:40.184Z|I-OCEAN7-304-0616641|  23.57   8.083  33.927  32.469 1480.0306 13:44:05.30M
2018-03-01T08:28:44.991Z|I-OCEAN7-304-0616641|  23.59   8.082  33.926  32.469 1480.0297 13:44:10.36M
2018-03-01T08:28:50.052Z|I-OCEAN7-304-0616641|  23.59   8.082  33.876  32.416 1479.9634 13:44:15.17M
2018-03-01T08:28:55.119Z|I-OCEAN7-304-0616641|  23.57   8.082  33.885  32.425 1479.9738 13:44:20.23M