2018-03-01T08:21:00.572Z|I-OCEAN7-304-0616641|  23.75   8.076  33.897  32.443 1479.9785 13:36:25.65M
2018-03-01T08:21:05.377Z|I-OCEAN7-304-0616641|  23.75   8.077  33.883  32.428 1479.9607 13:36:30.72M
2018-03-01T08:21:10.441Z|I-OCEAN7-304-0616641|  23.75   8.077  33.962  32.512 1480.0643 13:36:35.53M
2018-03-01T08:21:15.503Z|I-OCEAN7-304-0616641|  23.75   8.077  33.890  32.434 1479.9696 13:36:40.59M
2018-03-01T08:21:20.568Z|I-OCEAN7-304-0616641|  23.74   8.077  33.896  32.441 1479.9796 13:36:45.65M
2018-03-01T08:21:25.637Z|I-OCEAN7-304-0616641|  23.74   8.078  33.897  32.442 1479.9818 13:36:50.71M
2018-03-01T08:21:30.701Z|I-OCEAN7-304-0616641|  23.75   8.078  33.927  32.473 1480.0219 13:36:55.78M
2018-03-01T08:21:35.763Z|I-OCEAN7-304-0616641|  23.73   8.078  33.949  32.497 1480.0510 13:37:00.84M
2018-03-01T08:21:40.828Z|I-OCEAN7-304-0616641|  23.73   8.078  33.949  32.497 1480.0515 13:37:05.91M
2018-03-01T08:21:45.896Z|I-OCEAN7-304-0616641|  23.73   8.079  33.940  32.487 1480.0404 13:37:10.97M
2018-03-01T08:21:50.962Z|I-OCEAN7-304-0616641|  23.72   8.079  33.939  32.485 1480.0409 13:37:16.06M
2018-03-01T08:21:56.025Z|I-OCEAN7-304-0616641|  23.72   8.077  33.941  32.489 1480.0356 13:37:21.12M