2018-03-01T08:19:04.077Z|I-OCEAN7-304-0616641|  23.73   8.073  33.921  32.472 1479.9991 13:34:29.42M
2018-03-01T08:19:09.142Z|I-OCEAN7-304-0616641|  23.75   8.073  33.921  32.471 1480.0021 13:34:34.23M
2018-03-01T08:19:14.207Z|I-OCEAN7-304-0616641|  23.77   8.074  33.870  32.417 1479.9370 13:34:39.29M
2018-03-01T08:19:19.270Z|I-OCEAN7-304-0616641|  23.80   8.074  33.846  32.391 1479.9065 13:34:44.35M
2018-03-01T08:19:24.337Z|I-OCEAN7-304-0616641|  23.80   8.075  33.878  32.424 1479.9497 13:34:49.42M
2018-03-01T08:19:29.402Z|I-OCEAN7-304-0616641|  23.80   8.075  33.854  32.398 1479.9188 13:34:54.48M
2018-03-01T08:19:34.467Z|I-OCEAN7-304-0616641|  23.79   8.076  33.927  32.475 1480.0156 13:34:59.55M
2018-03-01T08:19:39.531Z|I-OCEAN7-304-0616641|  23.76   8.076  33.980  32.532 1480.0870 13:35:04.61M
2018-03-01T08:19:44.598Z|I-OCEAN7-304-0616641|  23.76   8.076  34.021  32.574 1480.1410 13:35:09.67M
2018-03-01T08:19:49.662Z|I-OCEAN7-304-0616641|  23.77   8.077  33.990  32.541 1480.1028 13:35:14.74M
2018-03-01T08:19:54.727Z|I-OCEAN7-304-0616641|  23.77   8.081  33.950  32.495 1480.0598 13:35:19.80M
2018-03-01T08:19:59.792Z|I-OCEAN7-304-0616641|  23.74   8.081  33.940  32.484 1480.0463 13:35:24.86M