2018-03-01T08:17:02.776Z|I-OCEAN7-304-0616641|  23.84   8.075  33.899  32.445 1479.9790 13:32:27.84M
2018-03-01T08:17:07.840Z|I-OCEAN7-304-0616641|  23.84   8.075  33.923  32.471 1480.0098 13:32:32.90M
2018-03-01T08:17:12.906Z|I-OCEAN7-304-0616641|  23.83   8.075  33.923  32.472 1480.0084 13:32:37.97M
2018-03-01T08:17:17.974Z|I-OCEAN7-304-0616641|  23.81   8.075  33.962  32.514 1480.0596 13:32:43.05M
2018-03-01T08:17:23.038Z|I-OCEAN7-304-0616641|  23.82   8.074  33.941  32.492 1480.0322 13:32:48.12M
2018-03-01T08:17:28.100Z|I-OCEAN7-304-0616641|  23.85   8.075  33.886  32.432 1479.9603 13:32:53.18M
2018-03-01T08:17:33.167Z|I-OCEAN7-304-0616641|  23.85   8.075  33.886  32.433 1479.9615 13:32:58.24M
2018-03-01T08:17:38.233Z|I-OCEAN7-304-0616641|  23.85   8.075  33.924  32.473 1480.0117 13:33:03.31M
2018-03-01T08:17:43.296Z|I-OCEAN7-304-0616641|  23.82   8.075  33.902  32.449 1479.9819 13:33:08.37M
2018-03-01T08:17:48.360Z|I-OCEAN7-304-0616641|  23.82   8.076  33.908  32.455 1479.9911 13:33:13.44M
2018-03-01T08:17:53.427Z|I-OCEAN7-304-0616641|  23.81   8.076  33.909  32.456 1479.9940 13:33:18.50M
2018-03-01T08:17:58.491Z|I-OCEAN7-304-0616641|  23.81   8.076  33.953  32.502 1480.0519 13:33:23.57M