2018-03-01T08:15:01.215Z|I-OCEAN7-304-0616641|  23.88   8.076  33.844  32.387 1479.9087 13:30:26.29M
2018-03-01T08:15:06.281Z|I-OCEAN7-304-0616641|  23.87   8.075  33.844  32.387 1479.9073 13:30:31.35M
2018-03-01T08:15:11.347Z|I-OCEAN7-304-0616641|  23.87   8.075  33.876  32.422 1479.9485 13:30:36.41M
2018-03-01T08:15:16.410Z|I-OCEAN7-304-0616641|  23.83   8.075  33.876  32.422 1479.9476 13:30:41.48M
2018-03-01T08:15:21.471Z|I-OCEAN7-304-0616641|  23.84   8.075  33.875  32.421 1479.9465 13:30:46.54M
2018-03-01T08:15:26.542Z|I-OCEAN7-304-0616641|  23.84   8.075  33.875  32.421 1479.9453 13:30:51.60M
2018-03-01T08:15:31.605Z|I-OCEAN7-304-0616641|  23.86   8.074  33.894  32.442 1479.9708 13:30:56.67M
2018-03-01T08:15:36.670Z|I-OCEAN7-304-0616641|  23.86   8.075  33.894  32.441 1479.9703 13:31:01.73M
2018-03-01T08:15:41.736Z|I-OCEAN7-304-0616641|  23.86   8.075  33.893  32.440 1479.9700 13:31:06.80M
2018-03-01T08:15:46.802Z|I-OCEAN7-304-0616641|  23.86   8.074  33.863  32.409 1479.9302 13:31:11.86M
2018-03-01T08:15:51.866Z|I-OCEAN7-304-0616641|  23.87   8.074  33.899  32.447 1479.9773 13:31:16.93M
2018-03-01T08:15:56.929Z|I-OCEAN7-304-0616641|  23.86   8.074  33.899  32.447 1479.9764 13:31:22.01M