2018-03-01T08:13:00.438Z|I-OCEAN7-304-0616641|  23.90   8.077  33.882  32.426 1479.9630 13:28:25.50M
2018-03-01T08:13:05.503Z|I-OCEAN7-304-0616641|  23.90   8.078  33.890  32.435 1479.9749 13:28:30.56M
2018-03-01T08:13:10.565Z|I-OCEAN7-304-0616641|  23.90   8.078  33.876  32.420 1479.9569 13:28:35.63M
2018-03-01T08:13:15.633Z|I-OCEAN7-304-0616641|  23.90   8.078  33.868  32.410 1479.9460 13:28:40.69M
2018-03-01T08:13:20.438Z|I-OCEAN7-304-0616641|  23.90   8.079  33.868  32.410 1479.9475 13:28:45.75M
2018-03-01T08:13:25.502Z|I-OCEAN7-304-0616641|  23.93   8.079  33.868  32.410 1479.9493 13:28:50.56M
2018-03-01T08:13:30.570Z|I-OCEAN7-304-0616641|  23.92   8.079  33.868  32.410 1479.9495 13:28:55.63M
2018-03-01T08:13:35.373Z|I-OCEAN7-304-0616641|  23.89   8.079  33.835  32.374 1479.9044 13:29:00.69M
2018-03-01T08:13:40.436Z|I-OCEAN7-304-0616641|  23.89   8.078  33.864  32.405 1479.9414 13:29:05.50M
2018-03-01T08:13:45.499Z|I-OCEAN7-304-0616641|  23.88   8.078  33.863  32.405 1479.9391 13:29:10.56M
2018-03-01T08:13:50.566Z|I-OCEAN7-304-0616641|  23.88   8.078  33.862  32.405 1479.9373 13:29:15.62M
2018-03-01T08:13:55.631Z|I-OCEAN7-304-0616641|  23.88   8.077  33.868  32.411 1479.9434 13:29:20.69M