2018-03-01T08:06:00.563Z|I-OCEAN7-304-0616641|  24.05   8.082  33.887  32.427 1479.9855 13:21:25.85M
2018-03-01T08:06:05.627Z|I-OCEAN7-304-0616641|  24.05   8.082  33.959  32.503 1480.0796 13:21:30.66M
2018-03-01T08:06:10.435Z|I-OCEAN7-304-0616641|  24.06   8.082  33.966  32.511 1480.0898 13:21:35.72M
2018-03-01T08:06:15.496Z|I-OCEAN7-304-0616641|  23.99   8.083  33.928  32.470 1480.0393 13:21:40.54M
2018-03-01T08:06:20.562Z|I-OCEAN7-304-0616641|  23.99   8.083  33.918  32.459 1480.0260 13:21:45.60M
2018-03-01T08:06:25.626Z|I-OCEAN7-304-0616641|  24.00   8.083  33.917  32.458 1480.0251 13:21:50.66M
2018-03-01T08:06:30.692Z|I-OCEAN7-304-0616641|  24.00   8.083  33.897  32.437 1479.9994 13:21:55.72M
2018-03-01T08:06:35.804Z|I-OCEAN7-304-0616641|  24.02   8.083  33.874  32.413 1479.9690 13:22:00.79M
2018-03-01T08:06:40.824Z|I-OCEAN7-304-0616641|  24.02   8.083  33.867  32.405 1479.9592 13:22:05.90M
2018-03-01T08:06:45.887Z|I-OCEAN7-304-0616641|  24.02   8.083  33.887  32.426 1479.9860 13:22:10.92M
2018-03-01T08:06:50.952Z|I-OCEAN7-304-0616641|  24.02   8.083  33.887  32.426 1479.9860 13:22:16.00M
2018-03-01T08:06:56.017Z|I-OCEAN7-304-0616641|  24.02   8.083  33.894  32.433 1479.9949 13:22:21.07M