2018-03-01T08:04:04.588Z|I-OCEAN7-304-0616641|  24.09   8.086  33.898  32.435 1480.0111 13:19:29.62M
2018-03-01T08:04:09.651Z|I-OCEAN7-304-0616641|  24.09   8.086  33.897  32.433 1480.0081 13:19:34.68M
2018-03-01T08:04:14.719Z|I-OCEAN7-304-0616641|  24.09   8.086  33.915  32.453 1480.0328 13:19:39.74M
2018-03-01T08:04:19.785Z|I-OCEAN7-304-0616641|  24.07   8.086  33.916  32.454 1480.0333 13:19:44.81M
2018-03-01T08:04:24.849Z|I-OCEAN7-304-0616641|  24.05   8.086  33.931  32.470 1480.0516 13:19:49.87M
2018-03-01T08:04:29.655Z|I-OCEAN7-304-0616641|  24.05   8.086  33.897  32.434 1480.0067 13:19:54.94M
2018-03-01T08:04:34.719Z|I-OCEAN7-304-0616641|  24.05   8.086  33.871  32.407 1479.9733 13:19:59.75M
2018-03-01T08:04:39.782Z|I-OCEAN7-304-0616641|  24.05   8.085  33.913  32.451 1480.0271 13:20:04.81M
2018-03-01T08:04:44.850Z|I-OCEAN7-304-0616641|  24.05   8.085  33.869  32.405 1479.9694 13:20:09.87M
2018-03-01T08:04:49.913Z|I-OCEAN7-304-0616641|  24.04   8.085  33.902  32.440 1480.0129 13:20:14.94M
2018-03-01T08:04:54.976Z|I-OCEAN7-304-0616641|  24.04   8.085  33.866  32.402 1479.9648 13:20:20.02M