2018-03-01T08:02:03.288Z|I-OCEAN7-304-0616641|  24.09   8.088  33.872  32.405 1479.9813 13:17:28.32M
2018-03-01T08:02:08.353Z|I-OCEAN7-304-0616641|  24.09   8.088  33.958  32.496 1480.0956 13:17:33.38M
2018-03-01T08:02:13.417Z|I-OCEAN7-304-0616641|  24.10   8.089  33.958  32.496 1480.0968 13:17:38.44M
2018-03-01T08:02:18.483Z|I-OCEAN7-304-0616641|  24.10   8.089  33.958  32.495 1480.0977 13:17:43.51M
2018-03-01T08:02:23.547Z|I-OCEAN7-304-0616641|  24.10   8.089  33.947  32.484 1480.0844 13:17:48.57M
2018-03-01T08:02:28.615Z|I-OCEAN7-304-0616641|  24.10   8.090  33.949  32.485 1480.0872 13:17:53.63M
2018-03-01T08:02:33.677Z|I-OCEAN7-304-0616641|  24.08   8.090  33.903  32.437 1480.0275 13:17:58.70M
2018-03-01T08:02:38.743Z|I-OCEAN7-304-0616641|  24.08   8.090  33.895  32.428 1480.0160 13:18:03.76M
2018-03-01T08:02:43.809Z|I-OCEAN7-304-0616641|  24.08   8.090  33.896  32.430 1480.0172 13:18:08.83M
2018-03-01T08:02:48.874Z|I-OCEAN7-304-0616641|  24.08   8.090  33.894  32.427 1480.0144 13:18:13.89M
2018-03-01T08:02:53.937Z|I-OCEAN7-304-0616641|  24.09   8.090  33.891  32.424 1480.0107 13:18:18.96M
2018-03-01T08:02:59.003Z|I-OCEAN7-304-0616641|  24.09   8.089  33.892  32.425 1480.0107 13:18:24.04M