2018-03-01T08:00:02.250Z|I-OCEAN7-304-0616641|  24.11   8.090  33.893  32.426 1480.0157 13:15:27.27M
2018-03-01T08:00:07.315Z|I-OCEAN7-304-0616641|  24.14   8.090  33.894  32.427 1480.0164 13:15:32.34M
2018-03-01T08:00:12.378Z|I-OCEAN7-304-0616641|  24.15   8.090  33.866  32.397 1479.9802 13:15:37.40M
2018-03-01T08:00:17.445Z|I-OCEAN7-304-0616641|  24.15   8.090  33.867  32.398 1479.9806 13:15:42.46M
2018-03-01T08:00:22.510Z|I-OCEAN7-304-0616641|  24.15   8.090  33.899  32.432 1480.0233 13:15:47.53M
2018-03-01T08:00:27.576Z|I-OCEAN7-304-0616641|  24.14   8.090  33.899  32.432 1480.0221 13:15:52.59M
2018-03-01T08:00:32.638Z|I-OCEAN7-304-0616641|  24.14   8.089  33.870  32.402 1479.9839 13:15:57.66M
2018-03-01T08:00:37.702Z|I-OCEAN7-304-0616641|  24.14   8.089  33.871  32.403 1479.9844 13:16:02.72M
2018-03-01T08:00:42.767Z|I-OCEAN7-304-0616641|  24.14   8.089  33.883  32.415 1479.9994 13:16:07.78M
2018-03-01T08:00:47.835Z|I-OCEAN7-304-0616641|  24.14   8.089  33.925  32.460 1480.0538 13:16:12.85M
2018-03-01T08:00:52.899Z|I-OCEAN7-304-0616641|  24.14   8.089  33.897  32.431 1480.0155 13:16:17.91M
2018-03-01T08:00:57.964Z|I-OCEAN7-304-0616641|  24.14   8.088  33.930  32.467 1480.0594 13:16:23.00M