2018-03-01T07:55:04.717Z|I-OCEAN7-304-0616641|  24.20   8.088  33.904  32.440 1480.0245 13:10:29.71M
2018-03-01T07:55:09.781Z|I-OCEAN7-304-0616641|  24.20   8.088  33.935  32.472 1480.0648 13:10:34.78M
2018-03-01T07:55:14.844Z|I-OCEAN7-304-0616641|  24.20   8.088  33.924  32.461 1480.0516 13:10:39.84M
2018-03-01T07:55:19.912Z|I-OCEAN7-304-0616641|  24.20   8.088  33.936  32.473 1480.0676 13:10:44.90M
2018-03-01T07:55:24.974Z|I-OCEAN7-304-0616641|  24.20   8.088  33.937  32.474 1480.0688 13:10:49.97M
2018-03-01T07:55:30.039Z|I-OCEAN7-304-0616641|  24.20   8.089  33.901  32.436 1480.0228 13:10:55.05M
2018-03-01T07:55:35.106Z|I-OCEAN7-304-0616641|  24.20   8.089  33.894  32.428 1480.0131 13:11:00.12M
2018-03-01T07:55:40.170Z|I-OCEAN7-304-0616641|  24.20   8.089  33.893  32.427 1480.0118 13:11:05.18M
2018-03-01T07:55:45.236Z|I-OCEAN7-304-0616641|  24.20   8.089  33.892  32.426 1480.0114 13:11:10.24M
2018-03-01T07:55:50.302Z|I-OCEAN7-304-0616641|  24.21   8.089  33.880  32.413 1479.9969 13:11:15.31M
2018-03-01T07:55:55.366Z|I-OCEAN7-304-0616641|  24.21   8.089  33.920  32.455 1480.0487 13:11:20.38M