2018-03-01T07:53:03.156Z|I-OCEAN7-304-0616641|  24.28   8.082  33.973  32.518 1480.1024 13:08:28.16M
2018-03-01T07:53:08.218Z|I-OCEAN7-304-0616641|  24.30   8.082  33.973  32.518 1480.1021 13:08:33.22M
2018-03-01T07:53:13.287Z|I-OCEAN7-304-0616641|  24.30   8.082  33.963  32.507 1480.0890 13:08:38.28M
2018-03-01T07:53:18.352Z|I-OCEAN7-304-0616641|  24.30   8.084  33.962  32.504 1480.0927 13:08:43.35M
2018-03-01T07:53:23.417Z|I-OCEAN7-304-0616641|  24.30   8.085  33.929  32.469 1480.0503 13:08:48.42M
2018-03-01T07:53:28.481Z|I-OCEAN7-304-0616641|  24.30   8.084  33.929  32.469 1480.0494 13:08:53.48M
2018-03-01T07:53:33.543Z|I-OCEAN7-304-0616641|  24.30   8.084  33.949  32.491 1480.0760 13:08:58.54M
2018-03-01T07:53:38.609Z|I-OCEAN7-304-0616641|  24.30   8.084  33.949  32.490 1480.0750 13:09:03.60M
2018-03-01T07:53:43.678Z|I-OCEAN7-304-0616641|  24.30   8.084  33.952  32.493 1480.0797 13:09:08.67M
2018-03-01T07:53:48.743Z|I-OCEAN7-304-0616641|  24.30   8.084  33.904  32.443 1480.0172 13:09:13.74M
2018-03-01T07:53:53.805Z|I-OCEAN7-304-0616641|  24.24   8.085  33.910  32.449 1480.0240 13:09:18.80M
2018-03-01T07:53:58.874Z|I-OCEAN7-304-0616641|  24.26   8.085  33.910  32.449 1480.0261 13:09:23.86M