2018-03-01T07:51:01.858Z|I-OCEAN7-304-0616641|  24.32   8.076  33.778  32.317 1479.8300 13:06:26.84M
2018-03-01T07:51:06.922Z|I-OCEAN7-304-0616641|  24.32   8.076  33.752  32.289 1479.7959 13:06:31.90M
2018-03-01T07:51:12.080Z|I-OCEAN7-304-0616641|  24.31   8.076  33.720  32.255 1479.7551 13:06:36.97M
2018-03-01T07:51:17.050Z|I-OCEAN7-304-0616641|  24.32   8.077  33.770  32.307 1479.8212 13:06:42.14M
2018-03-01T07:51:22.117Z|I-OCEAN7-304-0616641|  24.32   8.077  33.760  32.297 1479.8088 13:06:47.11M
2018-03-01T07:51:27.183Z|I-OCEAN7-304-0616641|  24.34   8.077  33.783  32.321 1479.8403 13:06:52.18M
2018-03-01T07:51:32.249Z|I-OCEAN7-304-0616641|  24.31   8.078  33.754  32.289 1479.8021 13:06:57.24M
2018-03-01T07:51:37.311Z|I-OCEAN7-304-0616641|  24.31   8.078  33.797  32.334 1479.8601 13:07:02.31M
2018-03-01T07:51:42.375Z|I-OCEAN7-304-0616641|  24.29   8.079  33.880  32.422 1479.9700 13:07:07.37M
2018-03-01T07:51:47.440Z|I-OCEAN7-304-0616641|  24.28   8.079  33.980  32.528 1480.1024 13:07:12.43M
2018-03-01T07:51:52.506Z|I-OCEAN7-304-0616641|  24.28   8.080  34.066  32.619 1480.2172 13:07:17.50M
2018-03-01T07:51:57.314Z|I-OCEAN7-304-0616641|  24.28   8.080  34.143  32.701 1480.3197 13:07:22.56M