2018-03-01T07:49:00.556Z|I-OCEAN7-304-0616641|  24.33   8.082  33.886  32.426 1479.9869 13:04:25.54M
2018-03-01T07:49:05.624Z|I-OCEAN7-304-0616641|  24.33   8.082  33.886  32.426 1479.9882 13:04:30.60M
2018-03-01T07:49:10.690Z|I-OCEAN7-304-0616641|  24.35   8.082  33.837  32.373 1479.9230 13:04:35.67M
2018-03-01T07:49:15.754Z|I-OCEAN7-304-0616641|  24.33   8.082  33.808  32.343 1479.8853 13:04:40.73M
2018-03-01T07:49:20.817Z|I-OCEAN7-304-0616641|  24.36   8.082  33.834  32.371 1479.9203 13:04:45.80M
2018-03-01T07:49:25.929Z|I-OCEAN7-304-0616641|  24.36   8.082  33.835  32.371 1479.9208 13:04:50.86M
2018-03-01T07:49:30.948Z|I-OCEAN7-304-0616641|  24.35   8.082  33.831  32.367 1479.9159 13:04:55.97M
2018-03-01T07:49:36.011Z|I-OCEAN7-304-0616641|  24.35   8.082  33.852  32.389 1479.9434 13:05:01.01M
2018-03-01T07:49:40.816Z|I-OCEAN7-304-0616641|  24.35   8.082  33.852  32.390 1479.9427 13:05:06.07M
2018-03-01T07:49:45.880Z|I-OCEAN7-304-0616641|  24.35   8.081  33.830  32.367 1479.9115 13:05:10.86M
2018-03-01T07:49:50.944Z|I-OCEAN7-304-0616641|  24.33   8.081  33.830  32.367 1479.9098 13:05:15.92M
2018-03-01T07:49:56.012Z|I-OCEAN7-304-0616641|  24.33   8.080  33.830  32.368 1479.9087 13:05:21.01M