2018-03-01T07:40:04.965Z|I-OCEAN7-304-0616641|  24.49   8.083  33.831  32.366 1479.9199 12:55:29.92M
2018-03-01T07:40:10.033Z|I-OCEAN7-304-0616641|  24.49   8.083  33.824  32.359 1479.9110 12:55:35.00M
2018-03-01T07:40:15.097Z|I-OCEAN7-304-0616641|  24.48   8.083  33.796  32.329 1479.8744 12:55:40.06M
2018-03-01T07:40:20.162Z|I-OCEAN7-304-0616641|  24.48   8.083  33.827  32.362 1479.9159 12:55:45.13M
2018-03-01T07:40:25.226Z|I-OCEAN7-304-0616641|  24.49   8.079  33.833  32.372 1479.9128 12:55:50.19M
2018-03-01T07:40:30.293Z|I-OCEAN7-304-0616641|  24.49   8.079  33.834  32.373 1479.9139 12:55:55.25M
2018-03-01T07:40:35.356Z|I-OCEAN7-304-0616641|  24.49   8.079  33.836  32.376 1479.9161 12:56:00.32M
2018-03-01T07:40:40.420Z|I-OCEAN7-304-0616641|  24.50   8.079  33.886  32.429 1479.9821 12:56:05.38M
2018-03-01T07:40:45.229Z|I-OCEAN7-304-0616641|  24.46   8.078  33.894  32.438 1479.9910 12:56:10.44M
2018-03-01T07:40:50.294Z|I-OCEAN7-304-0616641|  24.47   8.078  33.878  32.421 1479.9689 12:56:15.26M
2018-03-01T07:40:55.356Z|I-OCEAN7-304-0616641|  24.48   8.078  33.855  32.396 1479.9384 12:56:20.32M