2018-03-01T07:38:03.667Z|I-OCEAN7-304-0616641|  24.54   8.080  33.730  32.262 1479.7813 12:53:28.61M
2018-03-01T07:38:08.734Z|I-OCEAN7-304-0616641|  24.54   8.081  33.749  32.282 1479.8074 12:53:33.68M
2018-03-01T07:38:13.797Z|I-OCEAN7-304-0616641|  24.52   8.081  33.788  32.322 1479.8595 12:53:38.75M
2018-03-01T07:38:18.861Z|I-OCEAN7-304-0616641|  24.51   8.080  33.765  32.298 1479.8273 12:53:43.81M
2018-03-01T07:38:23.926Z|I-OCEAN7-304-0616641|  24.51   8.081  33.803  32.339 1479.8777 12:53:48.87M
2018-03-01T07:38:28.993Z|I-OCEAN7-304-0616641|  24.51   8.078  33.803  32.341 1479.8711 12:53:53.93M
2018-03-01T07:38:34.057Z|I-OCEAN7-304-0616641|  24.56   8.078  33.783  32.320 1479.8450 12:53:59.02M
2018-03-01T07:38:39.122Z|I-OCEAN7-304-0616641|  24.57   8.078  33.776  32.312 1479.8354 12:54:04.08M
2018-03-01T07:38:44.186Z|I-OCEAN7-304-0616641|  24.57   8.078  33.794  32.331 1479.8597 12:54:09.15M
2018-03-01T07:38:49.251Z|I-OCEAN7-304-0616641|  24.55   8.078  33.794  32.331 1479.8599 12:54:14.21M
2018-03-01T07:38:54.316Z|I-OCEAN7-304-0616641|  24.55   8.078  33.793  32.331 1479.8599 12:54:19.27M
2018-03-01T07:38:59.124Z|I-OCEAN7-304-0616641|  24.55   8.079  33.760  32.295 1479.8158 12:54:24.34M