2018-03-01T07:36:02.107Z|I-OCEAN7-304-0616641|  24.62   8.079  33.859  32.399 1479.9495 12:51:27.06M
2018-03-01T07:36:07.171Z|I-OCEAN7-304-0616641|  24.60   8.079  33.805  32.343 1479.8788 12:51:32.13M
2018-03-01T07:36:12.235Z|I-OCEAN7-304-0616641|  24.58   8.079  33.855  32.395 1479.9435 12:51:37.19M
2018-03-01T07:36:17.299Z|I-OCEAN7-304-0616641|  24.57   8.080  33.855  32.395 1479.9442 12:51:42.25M
2018-03-01T07:36:22.365Z|I-OCEAN7-304-0616641|  24.57   8.080  33.855  32.395 1479.9442 12:51:47.31M
2018-03-01T07:36:27.430Z|I-OCEAN7-304-0616641|  24.57   8.080  33.883  32.425 1479.9813 12:51:52.38M
2018-03-01T07:36:32.497Z|I-OCEAN7-304-0616641|  24.56   8.080  33.884  32.425 1479.9819 12:51:57.44M
2018-03-01T07:36:37.564Z|I-OCEAN7-304-0616641|  24.55   8.080  33.837  32.375 1479.9197 12:52:02.51M
2018-03-01T07:36:42.627Z|I-OCEAN7-304-0616641|  24.56   8.080  33.859  32.399 1479.9493 12:52:07.57M
2018-03-01T07:36:47.690Z|I-OCEAN7-304-0616641|  24.58   8.080  33.889  32.431 1479.9896 12:52:12.64M
2018-03-01T07:36:52.757Z|I-OCEAN7-304-0616641|  24.56   8.080  33.889  32.431 1479.9894 12:52:17.70M
2018-03-01T07:36:57.821Z|I-OCEAN7-304-0616641|  24.56   8.080  33.913  32.456 1480.0197 12:52:22.76M