2018-03-01T07:31:03.530Z|I-OCEAN7-304-0616641|  24.70   8.063  33.903  32.461 1479.9663 12:46:28.46M
2018-03-01T07:31:08.593Z|I-OCEAN7-304-0616641|  24.70   8.064  33.874  32.429 1479.9290 12:46:33.53M
2018-03-01T07:31:13.657Z|I-OCEAN7-304-0616641|  24.70   8.064  33.841  32.395 1479.8870 12:46:38.59M
2018-03-01T07:31:18.725Z|I-OCEAN7-304-0616641|  24.70   8.064  33.836  32.389 1479.8800 12:46:43.65M
2018-03-01T07:31:23.789Z|I-OCEAN7-304-0616641|  24.68   8.064  33.838  32.391 1479.8816 12:46:48.72M
2018-03-01T07:31:28.855Z|I-OCEAN7-304-0616641|  24.68   8.064  33.835  32.388 1479.8789 12:46:53.78M
2018-03-01T07:31:33.918Z|I-OCEAN7-304-0616641|  24.68   8.064  33.853  32.407 1479.9023 12:46:58.84M
2018-03-01T07:31:38.984Z|I-OCEAN7-304-0616641|  24.68   8.064  33.883  32.439 1479.9421 12:47:03.91M
2018-03-01T07:31:44.050Z|I-OCEAN7-304-0616641|  24.68   8.065  33.883  32.438 1479.9429 12:47:08.97M
2018-03-01T07:31:49.113Z|I-OCEAN7-304-0616641|  24.68   8.065  33.832  32.384 1479.8760 12:47:14.06M
2018-03-01T07:31:54.179Z|I-OCEAN7-304-0616641|  24.68   8.065  33.864  32.418 1479.9191 12:47:19.12M
2018-03-01T07:31:59.246Z|I-OCEAN7-304-0616641|  24.68   8.066  33.840  32.392 1479.8890 12:47:24.19M