2018-03-01T07:27:01.710Z|I-OCEAN7-304-0616641|  24.77   8.060  33.894  32.454 1479.9453 12:42:26.63M
2018-03-01T07:27:06.775Z|I-OCEAN7-304-0616641|  24.77   8.059  33.874  32.434 1479.9191 12:42:31.69M
2018-03-01T07:27:11.840Z|I-OCEAN7-304-0616641|  24.77   8.059  33.825  32.382 1479.8546 12:42:36.75M
2018-03-01T07:27:16.905Z|I-OCEAN7-304-0616641|  24.75   8.059  33.799  32.354 1479.8192 12:42:41.82M
2018-03-01T07:27:21.968Z|I-OCEAN7-304-0616641|  24.69   8.059  33.799  32.354 1479.8182 12:42:46.88M
2018-03-01T07:27:27.032Z|I-OCEAN7-304-0616641|  24.69   8.059  33.800  32.355 1479.8190 12:42:51.94M
2018-03-01T07:27:32.101Z|I-OCEAN7-304-0616641|  24.69   8.059  33.845  32.403 1479.8784 12:42:57.03M
2018-03-01T07:27:37.165Z|I-OCEAN7-304-0616641|  24.72   8.063  33.794  32.345 1479.8215 12:43:02.10M
2018-03-01T07:27:42.230Z|I-OCEAN7-304-0616641|  24.68   8.062  33.793  32.346 1479.8188 12:43:07.16M
2018-03-01T07:27:47.035Z|I-OCEAN7-304-0616641|  24.70   8.062  33.794  32.346 1479.8182 12:43:12.22M
2018-03-01T07:27:52.099Z|I-OCEAN7-304-0616641|  24.70   8.061  33.833  32.389 1479.8689 12:43:17.03M
2018-03-01T07:27:57.163Z|I-OCEAN7-304-0616641|  24.69   8.061  33.833  32.388 1479.8672 12:43:22.10M