2018-03-01T07:23:03.911Z|I-OCEAN7-304-0616641|  24.78   8.049  33.777  32.340 1479.7646 12:38:28.82M
2018-03-01T07:23:08.979Z|I-OCEAN7-304-0616641|  24.78   8.049  33.776  32.340 1479.7625 12:38:33.88M
2018-03-01T07:23:14.044Z|I-OCEAN7-304-0616641|  24.80   8.051  33.775  32.337 1479.7665 12:38:38.94M
2018-03-01T07:23:19.108Z|I-OCEAN7-304-0616641|  24.80   8.051  33.728  32.286 1479.7058 12:38:44.03M
2018-03-01T07:23:24.174Z|I-OCEAN7-304-0616641|  24.78   8.052  33.728  32.286 1479.7069 12:38:49.09M
2018-03-01T07:23:29.238Z|I-OCEAN7-304-0616641|  24.78   8.052  33.758  32.317 1479.7463 12:38:54.16M
2018-03-01T07:23:34.303Z|I-OCEAN7-304-0616641|  24.79   8.052  33.758  32.317 1479.7474 12:38:59.22M
2018-03-01T07:23:39.368Z|I-OCEAN7-304-0616641|  24.79   8.052  33.752  32.310 1479.7390 12:39:04.28M
2018-03-01T07:23:44.431Z|I-OCEAN7-304-0616641|  24.79   8.053  33.751  32.309 1479.7389 12:39:09.35M
2018-03-01T07:23:49.499Z|I-OCEAN7-304-0616641|  24.79   8.053  33.750  32.308 1479.7399 12:39:14.41M
2018-03-01T07:23:54.561Z|I-OCEAN7-304-0616641|  24.79   8.053  33.771  32.330 1479.7677 12:39:19.48M
2018-03-01T07:23:59.626Z|I-OCEAN7-304-0616641|  24.79   8.053  33.771  32.330 1479.7671 12:39:24.54M