2018-03-01T07:18:00.269Z|I-OCEAN7-304-0616641|  24.90   8.016  33.667  32.254 1479.5322 12:33:25.17M
2018-03-01T07:18:05.336Z|I-OCEAN7-304-0616641|  24.90   8.015  33.674  32.262 1479.5416 12:33:30.23M
2018-03-01T07:18:10.400Z|I-OCEAN7-304-0616641|  24.90   8.005  33.691  32.289 1479.5369 12:33:35.30M
2018-03-01T07:18:15.467Z|I-OCEAN7-304-0616641|  24.90   8.005  33.689  32.287 1479.5339 12:33:40.36M
2018-03-01T07:18:20.531Z|I-OCEAN7-304-0616641|  24.90   7.999  33.688  32.293 1479.5154 12:33:45.43M
2018-03-01T07:18:25.594Z|I-OCEAN7-304-0616641|  24.90   7.997  33.678  32.282 1479.4987 12:33:50.49M
2018-03-01T07:18:30.661Z|I-OCEAN7-304-0616641|  24.90   7.996  33.677  32.283 1479.4941 12:33:55.55M
2018-03-01T07:18:35.726Z|I-OCEAN7-304-0616641|  24.91   7.995  33.720  32.330 1479.5476 12:34:00.62M
2018-03-01T07:18:40.792Z|I-OCEAN7-304-0616641|  24.89   7.994  33.714  32.324 1479.5371 12:34:05.68M
2018-03-01T07:18:45.853Z|I-OCEAN7-304-0616641|  24.86   7.993  33.735  32.347 1479.5605 12:34:10.75M
2018-03-01T07:18:50.924Z|I-OCEAN7-304-0616641|  24.86   7.992  33.724  32.337 1479.5437 12:34:15.81M
2018-03-01T07:18:55.988Z|I-OCEAN7-304-0616641|  24.88   7.994  33.708  32.318 1479.5280 12:34:20.88M