2018-03-01T07:14:02.475Z|I-OCEAN7-304-0616641|  24.95   7.932  33.690  32.357 1479.3406 12:29:27.36M
2018-03-01T07:14:07.538Z|I-OCEAN7-304-0616641|  24.95   7.943  33.635  32.288 1479.2968 12:29:32.43M
2018-03-01T07:14:12.606Z|I-OCEAN7-304-0616641|  24.95   7.943  33.635  32.287 1479.2982 12:29:37.49M
2018-03-01T07:14:17.670Z|I-OCEAN7-304-0616641|  24.95   7.943  33.645  32.298 1479.3123 12:29:42.56M
2018-03-01T07:14:22.734Z|I-OCEAN7-304-0616641|  24.97   7.944  33.602  32.251 1479.2566 12:29:47.62M
2018-03-01T07:14:27.800Z|I-OCEAN7-304-0616641|  24.98   7.944  33.579  32.226 1479.2279 12:29:52.68M
2018-03-01T07:14:32.867Z|I-OCEAN7-304-0616641|  24.98   7.961  33.587  32.219 1479.2832 12:29:57.75M
2018-03-01T07:14:37.929Z|I-OCEAN7-304-0616641|  24.98   7.973  33.566  32.186 1479.2882 12:30:02.81M
2018-03-01T07:14:42.994Z|I-OCEAN7-304-0616641|  24.98   7.974  33.560  32.179 1479.2805 12:30:07.87M
2018-03-01T07:14:48.059Z|I-OCEAN7-304-0616641|  24.97   7.974  33.549  32.167 1479.2672 12:30:12.94M
2018-03-01T07:14:53.126Z|I-OCEAN7-304-0616641|  24.97   7.974  33.591  32.211 1479.3234 12:30:18.02M
2018-03-01T07:14:58.189Z|I-OCEAN7-304-0616641|  24.97   7.974  33.549  32.166 1479.2682 12:30:23.09M