2018-03-01T07:12:01.175Z|I-OCEAN7-304-0616641|  25.02   7.860  33.788  32.527 1479.2811 12:27:26.06M
2018-03-01T07:12:06.240Z|I-OCEAN7-304-0616641|  25.02   7.869  33.789  32.520 1479.3054 12:27:31.13M
2018-03-01T07:12:11.303Z|I-OCEAN7-304-0616641|  24.97   7.870  33.743  32.470 1479.2469 12:27:36.19M
2018-03-01T07:12:16.370Z|I-OCEAN7-304-0616641|  24.97   7.871  33.744  32.470 1479.2490 12:27:41.25M
2018-03-01T07:12:21.434Z|I-OCEAN7-304-0616641|  24.97   7.871  33.776  32.504 1479.2938 12:27:46.32M
2018-03-01T07:12:26.499Z|I-OCEAN7-304-0616641|  24.97   7.872  33.785  32.512 1479.3080 12:27:51.38M
2018-03-01T07:12:31.563Z|I-OCEAN7-304-0616641|  25.00   7.873  33.786  32.513 1479.3120 12:27:56.44M
2018-03-01T07:12:36.628Z|I-OCEAN7-304-0616641|  25.00   7.874  33.833  32.562 1479.3763 12:28:01.51M
2018-03-01T07:12:41.696Z|I-OCEAN7-304-0616641|  24.98   7.875  33.797  32.523 1479.3300 12:28:06.57M
2018-03-01T07:12:46.760Z|I-OCEAN7-304-0616641|  24.98   7.875  33.831  32.558 1479.3766 12:28:11.64M
2018-03-01T07:12:51.822Z|I-OCEAN7-304-0616641|  24.97   7.876  33.773  32.496 1479.3027 12:28:16.70M
2018-03-01T07:12:56.630Z|I-OCEAN7-304-0616641|  24.97   7.877  33.767  32.488 1479.2974 12:28:21.76M