2018-03-01T07:10:04.938Z|I-OCEAN7-304-0616641|  25.02   7.838  33.769  32.527 1479.1973 12:25:29.81M
2018-03-01T07:10:10.003Z|I-OCEAN7-304-0616641|  25.02   7.839  33.741  32.496 1479.1620 12:25:34.87M
2018-03-01T07:10:15.068Z|I-OCEAN7-304-0616641|  25.02   7.840  33.748  32.503 1479.1737 12:25:39.93M
2018-03-01T07:10:20.133Z|I-OCEAN7-304-0616641|  25.03   7.841  33.748  32.503 1479.1769 12:25:45.02M
2018-03-01T07:10:25.198Z|I-OCEAN7-304-0616641|  25.03   7.841  33.759  32.514 1479.1918 12:25:50.08M
2018-03-01T07:10:30.265Z|I-OCEAN7-304-0616641|  25.04   7.846  33.759  32.509 1479.2068 12:25:55.15M
2018-03-01T07:10:35.326Z|I-OCEAN7-304-0616641|  25.01   7.847  33.791  32.543 1479.2487 12:26:00.21M
2018-03-01T07:10:40.392Z|I-OCEAN7-304-0616641|  25.01   7.847  33.790  32.542 1479.2484 12:26:05.27M
2018-03-01T07:10:45.459Z|I-OCEAN7-304-0616641|  25.01   7.847  33.791  32.542 1479.2498 12:26:10.34M
2018-03-01T07:10:50.525Z|I-OCEAN7-304-0616641|  25.01   7.848  33.743  32.490 1479.1881 12:26:15.40M
2018-03-01T07:10:55.588Z|I-OCEAN7-304-0616641|  25.01   7.848  33.782  32.532 1479.2415 12:26:20.47M