2018-03-01T07:08:03.896Z|I-OCEAN7-304-0616641| 25.05 7.794 33.800 32.601 1479.1218 12:23:28.78M 2018-03-01T07:08:08.962Z|I-OCEAN7-304-0616641| 25.06 7.794 33.799 32.600 1479.1218 12:23:33.82M 2018-03-01T07:08:14.029Z|I-OCEAN7-304-0616641| 25.08 7.795 33.798 32.599 1479.1210 12:23:38.89M 2018-03-01T07:08:18.833Z|I-OCEAN7-304-0616641| 25.04 7.795 33.781 32.581 1479.0981 12:23:43.95M 2018-03-01T07:08:23.899Z|I-OCEAN7-304-0616641| 25.04 7.794 33.765 32.564 1479.0760 12:23:48.76M 2018-03-01T07:08:28.964Z|I-OCEAN7-304-0616641| 25.04 7.789 33.754 32.556 1479.0468 12:23:53.82M 2018-03-01T07:08:34.027Z|I-OCEAN7-304-0616641| 25.04 7.789 33.739 32.542 1479.0270 12:23:58.89M 2018-03-01T07:08:39.092Z|I-OCEAN7-304-0616641| 25.04 7.789 33.759 32.562 1479.0521 12:24:03.95M 2018-03-01T07:08:44.159Z|I-OCEAN7-304-0616641| 25.02 7.790 33.765 32.568 1479.0649 12:24:09.04M 2018-03-01T07:08:48.965Z|I-OCEAN7-304-0616641| 25.01 7.791 33.793 32.597 1479.1027 12:24:14.10M 2018-03-01T07:08:54.029Z|I-OCEAN7-304-0616641| 25.03 7.805 33.787 32.577 1479.1342 12:24:18.89M 2018-03-01T07:08:59.091Z|I-OCEAN7-304-0616641| 25.04 7.811 33.790 32.575 1479.1520 12:24:23.95M