2018-03-01T07:05:01.558Z|I-OCEAN7-304-0616641|  25.11   7.807  33.457  32.223 1478.7015 12:20:26.42M
2018-03-01T07:05:06.620Z|I-OCEAN7-304-0616641|  25.11   7.802  33.484  32.256 1478.7245 12:20:31.48M
2018-03-01T07:05:11.687Z|I-OCEAN7-304-0616641|  25.11   7.801  33.484  32.257 1478.7229 12:20:36.54M
2018-03-01T07:05:16.751Z|I-OCEAN7-304-0616641|  25.12   7.801  33.492  32.266 1478.7325 12:20:41.61M
2018-03-01T07:05:21.816Z|I-OCEAN7-304-0616641|  25.12   7.802  33.468  32.239 1478.7026 12:20:46.67M
2018-03-01T07:05:26.883Z|I-OCEAN7-304-0616641|  25.10   7.802  33.495  32.268 1478.7391 12:20:51.74M
2018-03-01T07:05:31.948Z|I-OCEAN7-304-0616641|  25.09   7.802  33.517  32.292 1478.7699 12:20:56.80M
2018-03-01T07:05:37.013Z|I-OCEAN7-304-0616641|  25.09   7.789  33.547  32.335 1478.7733 12:21:01.87M
2018-03-01T07:05:42.077Z|I-OCEAN7-304-0616641|  25.10   7.776  33.557  32.358 1478.7526 12:21:06.93M
2018-03-01T07:05:47.143Z|I-OCEAN7-304-0616641|  25.16   7.773  33.615  32.423 1478.8213 12:21:12.01M
2018-03-01T07:05:52.207Z|I-OCEAN7-304-0616641|  25.16   7.773  33.720  32.536 1478.9598 12:21:17.08M
2018-03-01T07:05:57.272Z|I-OCEAN7-304-0616641|  25.16   7.768  33.743  32.565 1478.9795 12:21:22.14M