2018-03-01T07:03:00.257Z|I-OCEAN7-304-0616641|  25.17   7.839  33.521  32.261 1478.8745 12:18:25.12M
2018-03-01T07:03:05.321Z|I-OCEAN7-304-0616641|  25.16   7.840  33.493  32.231 1478.8386 12:18:30.18M
2018-03-01T07:03:10.385Z|I-OCEAN7-304-0616641|  25.16   7.840  33.536  32.277 1478.8964 12:18:35.25M
2018-03-01T07:03:15.451Z|I-OCEAN7-304-0616641|  25.16   7.840  33.536  32.276 1478.8967 12:18:40.31M
2018-03-01T07:03:20.515Z|I-OCEAN7-304-0616641|  25.19   7.841  33.577  32.319 1478.9520 12:18:45.37M
2018-03-01T07:03:25.581Z|I-OCEAN7-304-0616641|  25.18   7.841  33.569  32.311 1478.9430 12:18:50.44M
2018-03-01T07:03:30.646Z|I-OCEAN7-304-0616641|  25.18   7.842  33.587  32.329 1478.9674 12:18:55.50M
2018-03-01T07:03:35.709Z|I-OCEAN7-304-0616641|  25.18   7.842  33.551  32.291 1478.9213 12:19:00.57M
2018-03-01T07:03:40.777Z|I-OCEAN7-304-0616641|  25.12   7.843  33.551  32.290 1478.9216 12:19:05.63M
2018-03-01T07:03:45.842Z|I-OCEAN7-304-0616641|  25.12   7.843  33.521  32.258 1478.8845 12:19:10.69M
2018-03-01T07:03:50.648Z|I-OCEAN7-304-0616641|  25.13   7.844  33.500  32.234 1478.8582 12:19:15.76M
2018-03-01T07:03:55.711Z|I-OCEAN7-304-0616641|  25.14   7.845  33.444  32.174 1478.7861 12:19:20.57M