2018-03-01T07:01:03.758Z|I-OCEAN7-304-0616641|  25.20   7.832  33.492  32.237 1478.8180 12:16:28.61M
2018-03-01T07:01:08.825Z|I-OCEAN7-304-0616641|  25.20   7.833  33.492  32.236 1478.8179 12:16:33.67M
2018-03-01T07:01:13.890Z|I-OCEAN7-304-0616641|  25.20   7.833  33.491  32.235 1478.8179 12:16:38.73M
2018-03-01T07:01:18.953Z|I-OCEAN7-304-0616641|  25.20   7.833  33.493  32.237 1478.8210 12:16:43.80M
2018-03-01T07:01:24.020Z|I-OCEAN7-304-0616641|  25.19   7.833  33.493  32.237 1478.8217 12:16:48.86M
2018-03-01T07:01:29.085Z|I-OCEAN7-304-0616641|  25.13   7.833  33.504  32.249 1478.8341 12:16:53.93M
2018-03-01T07:01:34.148Z|I-OCEAN7-304-0616641|  25.13   7.835  33.475  32.216 1478.8018 12:16:59.01M
2018-03-01T07:01:39.213Z|I-OCEAN7-304-0616641|  25.12   7.835  33.475  32.216 1478.8008 12:17:04.07M
2018-03-01T07:01:44.278Z|I-OCEAN7-304-0616641|  25.19   7.835  33.473  32.214 1478.8003 12:17:09.14M
2018-03-01T07:01:49.345Z|I-OCEAN7-304-0616641|  25.19   7.836  33.472  32.212 1478.7994 12:17:14.20M
2018-03-01T07:01:54.408Z|I-OCEAN7-304-0616641|  25.18   7.836  33.471  32.211 1478.7980 12:17:19.27M
2018-03-01T07:01:59.473Z|I-OCEAN7-304-0616641|  25.18   7.836  33.469  32.209 1478.7968 12:17:24.33M