2018-03-01T06:59:02.459Z|I-OCEAN7-304-0616641|  25.24   7.826  33.471  32.220 1478.7734 12:14:27.31M
2018-03-01T06:59:07.525Z|I-OCEAN7-304-0616641|  25.24   7.826  33.458  32.206 1478.7566 12:14:32.37M
2018-03-01T06:59:12.589Z|I-OCEAN7-304-0616641|  25.22   7.826  33.451  32.198 1478.7461 12:14:37.44M
2018-03-01T06:59:17.656Z|I-OCEAN7-304-0616641|  25.20   7.827  33.396  32.140 1478.6752 12:14:42.50M
2018-03-01T06:59:22.718Z|I-OCEAN7-304-0616641|  25.20   7.827  33.421  32.165 1478.7087 12:14:47.56M
2018-03-01T06:59:27.785Z|I-OCEAN7-304-0616641|  25.20   7.827  33.420  32.165 1478.7087 12:14:52.62M
2018-03-01T06:59:32.848Z|I-OCEAN7-304-0616641|  25.20   7.828  33.436  32.181 1478.7306 12:14:57.69M
2018-03-01T06:59:37.916Z|I-OCEAN7-304-0616641|  25.20   7.828  33.436  32.181 1478.7313 12:15:02.75M
2018-03-01T06:59:42.979Z|I-OCEAN7-304-0616641|  25.20   7.828  33.461  32.207 1478.7656 12:15:07.82M
2018-03-01T06:59:48.043Z|I-OCEAN7-304-0616641|  25.20   7.829  33.505  32.253 1478.8240 12:15:12.88M
2018-03-01T06:59:53.108Z|I-OCEAN7-304-0616641|  25.20   7.829  33.434  32.178 1478.7311 12:15:17.94M
2018-03-01T06:59:57.917Z|I-OCEAN7-304-0616641|  25.20   7.829  33.434  32.178 1478.7321 12:15:23.03M