2018-03-01T06:54:04.399Z|I-OCEAN7-304-0616641|  25.31   7.801  33.385  32.152 1478.5934 12:09:29.24M
2018-03-01T06:54:09.470Z|I-OCEAN7-304-0616641|  25.30   7.802  33.370  32.134 1478.5748 12:09:34.30M
2018-03-01T06:54:14.531Z|I-OCEAN7-304-0616641|  25.34   7.805  33.367  32.128 1478.5813 12:09:39.37M
2018-03-01T06:54:19.597Z|I-OCEAN7-304-0616641|  25.33   7.805  33.368  32.129 1478.5829 12:09:44.43M
2018-03-01T06:54:24.662Z|I-OCEAN7-304-0616641|  25.31   7.806  33.412  32.175 1478.6416 12:09:49.49M
2018-03-01T06:54:29.727Z|I-OCEAN7-304-0616641|  25.31   7.806  33.411  32.174 1478.6425 12:09:54.56M
2018-03-01T06:54:34.793Z|I-OCEAN7-304-0616641|  25.31   7.807  33.410  32.173 1478.6432 12:09:59.62M
2018-03-01T06:54:39.861Z|I-OCEAN7-304-0616641|  25.30   7.807  33.441  32.205 1478.6854 12:10:04.69M
2018-03-01T06:54:44.922Z|I-OCEAN7-304-0616641|  25.32   7.809  33.421  32.182 1478.6613 12:10:09.75M
2018-03-01T06:54:49.986Z|I-OCEAN7-304-0616641|  25.32   7.816  33.421  32.176 1478.6812 12:10:14.81M
2018-03-01T06:54:55.055Z|I-OCEAN7-304-0616641|  25.31   7.816  33.422  32.176 1478.6832 12:10:19.88M